시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,760	5	+ 0.13%	93,320	351
14:33	3,765	10	+ 0.27%	93,155	350
14:32	3,765	10	+ 0.27%	92,890	349
14:30	3,755	0	0.00%	92,747	348
14:29	3,755	0	0.00%	92,667	348
14:28	3,765	10	+ 0.27%	92,517	348
14:27	3,765	10	+ 0.27%	92,391	347
14:25	3,765	10	+ 0.27%	92,258	347
14:24	3,755	0	0.00%	92,160	346
14:22	3,770	15	+ 0.40%	92,010	346