시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,770	15	+ 0.40%	94,690	356
14:44	3,765	10	+ 0.27%	94,615	355
14:43	3,765	10	+ 0.27%	94,396	355
14:42	3,760	5	+ 0.13%	94,221	354
14:41	3,765	10	+ 0.27%	94,115	354
14:40	3,765	10	+ 0.27%	93,900	353
14:39	3,760	5	+ 0.13%	93,825	352
14:38	3,765	10	+ 0.27%	93,674	352
14:37	3,760	5	+ 0.13%	93,599	352
14:35	3,765	10	+ 0.27%	93,395	351