시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,770	15	+ 0.40%	95,929	360
14:54	3,765	10	+ 0.27%	95,854	360
14:53	3,770	15	+ 0.40%	95,572	359
14:52	3,765	10	+ 0.27%	95,497	359
14:51	3,770	15	+ 0.40%	95,339	358
14:50	3,770	15	+ 0.40%	95,264	358
14:49	3,770	15	+ 0.40%	95,257	358
14:48	3,770	15	+ 0.40%	94,958	357
14:47	3,765	10	+ 0.27%	94,883	356
14:46	3,765	10	+ 0.27%	94,775	356