시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,730	25	- 0.67%	13,339	50
09:17	3,740	15	- 0.40%	11,541	43
09:16	3,725	30	- 0.80%	9,912	37
09:15	3,740	15	- 0.40%	6,351	24
09:14	3,740	15	- 0.40%	6,246	23
09:13	3,745	10	- 0.27%	6,171	23
09:12	3,745	10	- 0.27%	5,303	20
09:10	3,735	20	- 0.53%	5,131	19
09:09	3,735	20	- 0.53%	3,140	12
09:06	3,750	5	- 0.13%	1,431	5