시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,750	5	- 0.13%	15,064	56
09:28	3,750	5	- 0.13%	14,944	56
09:27	3,745	10	- 0.27%	14,665	55
09:26	3,750	5	- 0.13%	14,613	55
09:25	3,750	5	- 0.13%	14,473	54
09:24	3,745	10	- 0.27%	13,833	52
09:23	3,750	5	- 0.13%	13,693	51
09:22	3,745	10	- 0.27%	13,683	51
09:21	3,745	10	- 0.27%	13,663	51
09:20	3,735	20	- 0.53%	13,528	51