시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,765	10	+ 0.27%	17,447	65
09:39	3,755	0	0.00%	16,147	60
09:38	3,750	5	- 0.13%	16,117	60
09:37	3,750	5	- 0.13%	15,840	59
09:36	3,755	0	0.00%	15,780	59
09:35	3,755	0	0.00%	15,775	59
09:34	3,755	0	0.00%	15,559	58
09:33	3,745	10	- 0.27%	15,555	58
09:32	3,750	5	- 0.13%	15,554	58
09:31	3,740	15	- 0.40%	15,259	57