시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,760	5	+ 0.13%	20,708	77
10:00	3,760	5	+ 0.13%	20,444	76
09:59	3,760	5	+ 0.13%	20,199	76
09:58	3,755	0	0.00%	19,714	74
09:57	3,755	0	0.00%	19,577	73
09:55	3,755	0	0.00%	19,235	72
09:51	3,760	5	+ 0.13%	19,230	72
09:50	3,760	5	+ 0.13%	18,950	71
09:45	3,755	0	0.00%	18,121	68
09:41	3,765	10	+ 0.27%	18,107	68