시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,765	10	+ 0.27%	23,638	89
10:13	3,765	10	+ 0.27%	23,563	88
10:11	3,765	10	+ 0.27%	23,488	88
10:10	3,760	5	+ 0.13%	23,412	88
10:09	3,760	5	+ 0.13%	22,542	84
10:08	3,760	5	+ 0.13%	21,985	82
10:06	3,760	5	+ 0.13%	21,910	82
10:05	3,760	5	+ 0.13%	21,835	82
10:03	3,760	5	+ 0.13%	21,760	81
10:02	3,760	5	+ 0.13%	20,757	78