시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,765	10	+ 0.27%	25,126	94
10:25	3,760	5	+ 0.13%	25,036	94
10:24	3,760	5	+ 0.13%	24,960	93
10:22	3,762	7	+ 0.19%	24,028	90
10:21	3,762	7	+ 0.19%	23,953	90
10:19	3,765	10	+ 0.27%	23,878	89
10:18	3,765	10	+ 0.27%	23,803	89
10:17	3,765	10	+ 0.27%	23,728	89
10:16	3,765	10	+ 0.27%	23,714	89
10:15	3,765	10	+ 0.27%	23,639	89