시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,745	10	- 0.27%	26,784	100
10:37	3,765	10	+ 0.27%	26,439	99
10:35	3,760	5	+ 0.13%	26,364	99
10:34	3,765	10	+ 0.27%	26,245	98
10:33	3,760	5	+ 0.13%	26,170	98
10:32	3,765	10	+ 0.27%	25,709	96
10:31	3,760	5	+ 0.13%	25,634	96
10:30	3,760	5	+ 0.13%	25,423	95
10:29	3,765	10	+ 0.27%	25,276	95
10:27	3,765	10	+ 0.27%	25,201	94