시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,760	5	+ 0.13%	33,127	124
10:50	3,760	5	+ 0.13%	33,052	124
10:49	3,750	5	- 0.13%	32,918	123
10:48	3,755	0	0.00%	32,684	122
10:46	3,740	15	- 0.40%	31,678	119
10:45	3,730	25	- 0.67%	30,266	113
10:43	3,755	0	0.00%	27,259	102
10:42	3,760	5	+ 0.13%	27,140	102
10:40	3,755	0	0.00%	26,925	101
10:39	3,760	5	+ 0.13%	26,924	101