시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,760	5	+ 0.13%	35,518	133
11:02	3,760	5	+ 0.13%	34,603	130
11:01	3,750	5	- 0.13%	34,528	129
10:59	3,750	5	- 0.13%	34,479	129
10:58	3,755	0	0.00%	34,264	128
10:57	3,760	5	+ 0.13%	33,911	127
10:56	3,760	5	+ 0.13%	33,863	127
10:54	3,760	5	+ 0.13%	33,788	127
10:53	3,760	5	+ 0.13%	33,713	126
10:52	3,755	0	0.00%	33,638	126