시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,760	5	+ 0.13%	37,092	139
11:18	3,760	5	+ 0.13%	37,045	139
11:17	3,760	5	+ 0.13%	36,970	139
11:15	3,760	5	+ 0.13%	36,895	138
11:14	3,755	0	0.00%	36,820	138
11:12	3,755	0	0.00%	36,272	136
11:10	3,760	5	+ 0.13%	36,147	135
11:09	3,760	5	+ 0.13%	36,072	135
11:07	3,760	5	+ 0.13%	35,968	135
11:06	3,760	5	+ 0.13%	35,893	134