시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,755	0	0.00%	98,452	370
15:08	3,755	0	0.00%	98,371	370
15:07	3,770	15	+ 0.40%	97,517	366
15:06	3,765	10	+ 0.27%	97,421	366
15:05	3,765	10	+ 0.27%	97,287	365
15:04	3,765	10	+ 0.27%	97,186	365
15:02	3,770	15	+ 0.40%	96,771	364
15:01	3,765	10	+ 0.27%	96,661	363
14:59	3,765	10	+ 0.27%	96,452	362
14:57	3,770	15	+ 0.40%	96,129	361