시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,765	10	+ 0.27%	40,105	150
11:31	3,765	10	+ 0.27%	39,093	147
11:30	3,765	10	+ 0.27%	39,018	146
11:29	3,760	5	+ 0.13%	38,943	146
11:28	3,760	5	+ 0.13%	38,316	144
11:26	3,760	5	+ 0.13%	37,467	140
11:25	3,760	5	+ 0.13%	37,392	140
11:23	3,760	5	+ 0.13%	37,317	140
11:22	3,760	5	+ 0.13%	37,242	140
11:20	3,760	5	+ 0.13%	37,167	139