시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,765	10	+ 0.27%	47,118	177
11:42	3,765	10	+ 0.27%	40,996	154
11:41	3,765	10	+ 0.27%	40,908	153
11:40	3,765	10	+ 0.27%	40,833	153
11:39	3,765	10	+ 0.27%	40,822	153
11:38	3,765	10	+ 0.27%	40,747	153
11:36	3,765	10	+ 0.27%	40,672	152
11:35	3,760	5	+ 0.13%	40,597	152
11:34	3,765	10	+ 0.27%	40,255	151
11:33	3,765	10	+ 0.27%	40,180	151