시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,770	15	+ 0.40%	48,497	182
11:55	3,770	15	+ 0.40%	48,417	182
11:54	3,770	15	+ 0.40%	48,342	181
11:53	3,765	10	+ 0.27%	47,767	179
11:52	3,770	15	+ 0.40%	47,578	178
11:50	3,770	15	+ 0.40%	47,493	178
11:49	3,770	15	+ 0.40%	47,418	178
11:47	3,770	15	+ 0.40%	47,343	178
11:46	3,770	15	+ 0.40%	47,268	177
11:44	3,770	15	+ 0.40%	47,193	177