시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,765	10	+ 0.27%	57,246	215
12:11	3,770	15	+ 0.40%	57,127	214
12:10	3,770	15	+ 0.40%	49,199	185
12:08	3,765	10	+ 0.27%	49,124	184
12:06	3,770	15	+ 0.40%	48,985	184
12:05	3,765	10	+ 0.27%	48,910	183
12:03	3,770	15	+ 0.40%	48,797	183
12:02	3,770	15	+ 0.40%	48,722	183
12:00	3,770	15	+ 0.40%	48,647	182
11:58	3,770	15	+ 0.40%	48,572	182