시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,770	15	+ 0.40%	58,999	221
12:26	3,750	5	- 0.13%	58,785	221
12:25	3,765	10	+ 0.27%	58,502	220
12:24	3,770	15	+ 0.40%	58,342	219
12:22	3,765	10	+ 0.27%	58,267	219
12:21	3,760	5	+ 0.13%	58,188	218
12:19	3,760	5	+ 0.13%	58,052	218
12:18	3,755	0	0.00%	58,050	218
12:16	3,770	15	+ 0.40%	57,396	215
12:14	3,770	15	+ 0.40%	57,321	215