시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,760	5	+ 0.13%	64,466	242
12:40	3,765	10	+ 0.27%	59,708	224
12:38	3,770	15	+ 0.40%	59,590	224
12:37	3,770	15	+ 0.40%	59,515	223
12:36	3,770	15	+ 0.40%	59,440	223
12:35	3,770	15	+ 0.40%	59,436	223
12:33	3,770	15	+ 0.40%	59,361	223
12:32	3,765	10	+ 0.27%	59,286	223
12:30	3,770	15	+ 0.40%	59,156	222
12:29	3,770	15	+ 0.40%	59,080	222