시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,765	10	+ 0.27%	69,243	260
12:53	3,765	10	+ 0.27%	69,168	260
12:51	3,765	10	+ 0.27%	69,093	259
12:50	3,765	10	+ 0.27%	67,636	254
12:49	3,760	5	+ 0.13%	66,616	250
12:48	3,760	5	+ 0.13%	66,541	250
12:46	3,760	5	+ 0.13%	66,466	249
12:45	3,760	5	+ 0.13%	66,391	249
12:44	3,755	0	0.00%	66,176	248
12:43	3,755	0	0.00%	65,274	245