시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,765	10	+ 0.27%	71,328	268
13:09	3,765	10	+ 0.27%	71,253	267
13:07	3,765	10	+ 0.27%	71,178	267
13:05	3,765	10	+ 0.27%	71,103	267
13:04	3,765	10	+ 0.27%	71,028	267
13:02	3,765	10	+ 0.27%	70,953	266
13:01	3,760	5	+ 0.13%	69,549	261
12:59	3,760	5	+ 0.13%	69,472	261
12:57	3,765	10	+ 0.27%	69,393	260
12:56	3,765	10	+ 0.27%	69,318	260