시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,765	10	+ 0.27%	72,221	271
13:19	3,762	7	+ 0.19%	72,146	271
13:18	3,765	10	+ 0.27%	72,004	270
13:17	3,760	5	+ 0.13%	71,929	270
13:16	3,765	10	+ 0.27%	71,716	269
13:15	3,765	10	+ 0.27%	71,705	269
13:14	3,760	5	+ 0.13%	71,489	268
13:13	3,765	10	+ 0.27%	71,484	268
13:12	3,765	10	+ 0.27%	71,407	268
13:11	3,765	10	+ 0.27%	71,332	268