시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,760	5	+ 0.13%	73,249	275
13:29	3,760	5	+ 0.13%	73,235	275
13:28	3,765	10	+ 0.27%	73,009	274
13:27	3,760	5	+ 0.13%	72,933	274
13:26	3,765	10	+ 0.27%	72,804	273
13:25	3,765	10	+ 0.27%	72,729	273
13:24	3,762	7	+ 0.19%	72,654	273
13:23	3,765	10	+ 0.27%	72,480	272
13:22	3,762	7	+ 0.19%	72,405	272
13:21	3,765	10	+ 0.27%	72,298	271