시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	15	+ 0.40%	107,223	403
15:19	3,765	10	+ 0.27%	100,757	379
15:18	3,765	10	+ 0.27%	100,516	378
15:17	3,765	10	+ 0.27%	100,466	377
15:16	3,765	10	+ 0.27%	99,261	373
15:15	3,760	5	+ 0.13%	99,021	372
15:14	3,755	0	0.00%	98,707	371
15:13	3,760	5	+ 0.13%	98,695	371
15:12	3,755	0	0.00%	98,620	371
15:10	3,755	0	0.00%	98,538	370