시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,365	30	+ 1.29%	4,350,407	10,880
13:58	2,375	40	+ 1.71%	4,340,798	10,857
13:57	2,370	35	+ 1.50%	4,337,623	10,849
13:56	2,375	40	+ 1.71%	4,334,082	10,841
13:55	2,385	50	+ 2.14%	4,333,210	10,839
13:54	2,390	55	+ 2.36%	4,328,512	10,828
13:53	2,385	50	+ 2.14%	4,326,603	10,823
13:52	2,390	55	+ 2.36%	4,324,630	10,818
13:51	2,395	60	+ 2.57%	4,298,158	10,755
13:50	2,395	60	+ 2.57%	4,297,506	10,754