시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,382	47	+ 2.01%	4,367,170	10,919
14:08	2,377	42	+ 1.80%	4,366,896	10,919
14:07	2,380	45	+ 1.93%	4,365,472	10,915
14:06	2,380	45	+ 1.93%	4,364,973	10,914
14:05	2,380	45	+ 1.93%	4,364,681	10,913
14:04	2,365	30	+ 1.29%	4,363,583	10,911
14:03	2,370	35	+ 1.50%	4,362,361	10,908
14:02	2,375	40	+ 1.71%	4,362,128	10,907
14:01	2,370	35	+ 1.50%	4,359,104	10,900
14:00	2,365	30	+ 1.29%	4,357,012	10,895