시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,375	40	+ 1.71%	4,377,099	10,943
14:18	2,380	45	+ 1.93%	4,377,053	10,943
14:17	2,370	35	+ 1.50%	4,376,904	10,942
14:16	2,370	35	+ 1.50%	4,376,541	10,941
14:15	2,370	35	+ 1.50%	4,376,419	10,941
14:14	2,360	25	+ 1.07%	4,376,334	10,941
14:13	2,385	50	+ 2.14%	4,368,662	10,923
14:12	2,385	50	+ 2.14%	4,368,557	10,923
14:11	2,385	50	+ 2.14%	4,368,541	10,923
14:10	2,385	50	+ 2.14%	4,367,172	10,919