시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,370	35	+ 1.50%	4,394,882	10,985
14:29	2,365	30	+ 1.29%	4,388,532	10,970
14:28	2,380	45	+ 1.93%	4,386,575	10,965
14:26	2,380	45	+ 1.93%	4,381,704	10,954
14:25	2,375	40	+ 1.71%	4,380,991	10,952
14:24	2,380	45	+ 1.93%	4,380,990	10,952
14:23	2,375	40	+ 1.71%	4,379,636	10,949
14:22	2,375	40	+ 1.71%	4,379,522	10,949
14:21	2,380	45	+ 1.93%	4,378,859	10,947
14:20	2,375	40	+ 1.71%	4,377,220	10,943