시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,370	35	+ 1.50%	4,409,247	11,019
14:39	2,375	40	+ 1.71%	4,408,759	11,018
14:38	2,375	40	+ 1.71%	4,406,898	11,013
14:37	2,370	35	+ 1.50%	4,405,772	11,011
14:36	2,375	40	+ 1.71%	4,405,070	11,009
14:35	2,380	45	+ 1.93%	4,401,032	11,000
14:34	2,375	40	+ 1.71%	4,401,031	10,999
14:33	2,370	35	+ 1.50%	4,400,398	10,998
14:32	2,370	35	+ 1.50%	4,399,865	10,997
14:31	2,365	30	+ 1.29%	4,396,316	10,988