시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,370	35	+ 1.50%	4,430,799	11,070
14:49	2,360	25	+ 1.07%	4,430,728	11,070
14:48	2,370	35	+ 1.50%	4,429,321	11,067
14:47	2,380	45	+ 1.93%	4,425,543	11,058
14:46	2,365	30	+ 1.29%	4,425,430	11,057
14:45	2,380	45	+ 1.93%	4,424,647	11,055
14:44	2,365	30	+ 1.29%	4,423,400	11,052
14:43	2,370	35	+ 1.50%	4,421,949	11,049
14:42	2,380	45	+ 1.93%	4,420,815	11,046
14:41	2,365	30	+ 1.29%	4,418,422	11,041