시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,370	35	+ 1.50%	118,240	282
09:12	2,370	35	+ 1.50%	116,087	277
09:11	2,375	40	+ 1.71%	111,677	266
09:10	2,380	45	+ 1.93%	105,604	252
09:09	2,370	35	+ 1.50%	103,918	248
09:08	2,365	30	+ 1.29%	103,688	247
09:07	2,370	35	+ 1.50%	98,296	234
09:06	2,380	45	+ 1.93%	93,806	224
09:05	2,385	50	+ 2.14%	92,536	221
09:04	2,390	55	+ 2.36%	87,679	209