시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,355	20	+ 0.86%	156,049	371
09:22	2,350	15	+ 0.64%	151,941	361
09:21	2,370	35	+ 1.50%	135,712	323
09:20	2,365	30	+ 1.29%	133,575	318
09:19	2,365	30	+ 1.29%	124,159	296
09:18	2,370	35	+ 1.50%	122,393	291
09:17	2,370	35	+ 1.50%	122,298	291
09:16	2,370	35	+ 1.50%	120,356	287
09:15	2,375	40	+ 1.71%	119,566	285
09:14	2,365	30	+ 1.29%	118,646	283