시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,355	20	+ 0.86%	181,335	430
09:32	2,360	25	+ 1.07%	178,708	424
09:31	2,350	15	+ 0.64%	177,340	421
09:30	2,355	20	+ 0.86%	175,257	416
09:29	2,345	10	+ 0.43%	174,815	415
09:28	2,345	10	+ 0.43%	173,341	412
09:27	2,345	10	+ 0.43%	172,493	410
09:26	2,350	15	+ 0.64%	170,211	404
09:25	2,350	15	+ 0.64%	161,460	384
09:24	2,350	15	+ 0.64%	158,286	376