시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,370	35	+ 1.50%	201,803	479
09:42	2,375	40	+ 1.71%	201,692	479
09:41	2,380	45	+ 1.93%	201,623	478
09:40	2,375	40	+ 1.71%	201,403	478
09:39	2,385	50	+ 2.14%	196,575	466
09:38	2,380	45	+ 1.93%	195,107	463
09:37	2,360	25	+ 1.07%	190,380	452
09:36	2,355	20	+ 0.86%	184,701	438
09:35	2,355	20	+ 0.86%	181,713	431
09:34	2,355	20	+ 0.86%	181,554	431