시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,380	45	+ 1.93%	220,994	524
09:52	2,365	30	+ 1.29%	220,743	524
09:51	2,365	30	+ 1.29%	219,108	520
09:50	2,360	25	+ 1.07%	219,000	520
09:49	2,365	30	+ 1.29%	216,146	513
09:48	2,375	40	+ 1.71%	214,531	509
09:47	2,370	35	+ 1.50%	203,563	483
09:46	2,365	30	+ 1.29%	203,193	482
09:45	2,370	35	+ 1.50%	202,485	480
09:44	2,375	40	+ 1.71%	202,483	480