시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,365	30	+ 1.29%	228,582	542
10:02	2,365	30	+ 1.29%	228,458	542
10:01	2,365	30	+ 1.29%	228,243	541
10:00	2,360	25	+ 1.07%	227,369	539
09:59	2,365	30	+ 1.29%	225,138	534
09:58	2,365	30	+ 1.29%	223,135	529
09:57	2,365	30	+ 1.29%	222,971	529
09:56	2,370	35	+ 1.50%	222,403	528
09:55	2,370	35	+ 1.50%	222,334	528
09:54	2,365	30	+ 1.29%	221,094	525