시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,350	15	+ 0.64%	242,022	574
10:12	2,370	35	+ 1.50%	240,402	570
10:11	2,350	15	+ 0.64%	240,399	570
10:10	2,375	40	+ 1.71%	240,269	570
10:09	2,375	40	+ 1.71%	237,766	564
10:08	2,355	20	+ 0.86%	236,444	561
10:07	2,360	25	+ 1.07%	234,922	557
10:06	2,360	25	+ 1.07%	234,920	557
10:05	2,375	40	+ 1.71%	233,515	554
10:04	2,370	35	+ 1.50%	233,438	554