시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,370	35	+ 1.50%	4,450,403	11,116
14:59	2,370	35	+ 1.50%	4,448,672	11,112
14:58	2,375	40	+ 1.71%	4,447,484	11,109
14:57	2,370	35	+ 1.50%	4,446,143	11,106
14:56	2,360	25	+ 1.07%	4,442,780	11,098
14:55	2,360	25	+ 1.07%	4,440,828	11,094
14:54	2,360	25	+ 1.07%	4,434,282	11,078
14:53	2,370	35	+ 1.50%	4,433,129	11,076
14:52	2,370	35	+ 1.50%	4,431,825	11,072
14:51	2,365	30	+ 1.29%	4,431,582	11,072