시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,345	10	+ 0.43%	257,395	610
10:22	2,345	10	+ 0.43%	252,697	599
10:21	2,355	20	+ 0.86%	250,646	594
10:20	2,355	20	+ 0.86%	250,546	594
10:19	2,355	20	+ 0.86%	250,340	594
10:18	2,355	20	+ 0.86%	248,935	590
10:17	2,350	15	+ 0.64%	248,526	589
10:16	2,350	15	+ 0.64%	248,524	589
10:15	2,350	15	+ 0.64%	245,481	582
10:14	2,350	15	+ 0.64%	242,025	574