시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,350	15	+ 0.64%	273,923	649
10:33	2,350	15	+ 0.64%	273,922	649
10:32	2,355	20	+ 0.86%	272,872	646
10:31	2,360	25	+ 1.07%	271,571	643
10:30	2,350	15	+ 0.64%	269,425	638
10:28	2,340	5	+ 0.21%	266,310	631
10:27	2,340	5	+ 0.21%	263,868	625
10:26	2,340	5	+ 0.21%	263,282	624
10:25	2,345	10	+ 0.43%	259,798	616
10:24	2,345	10	+ 0.43%	259,527	615