시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,340	5	+ 0.21%	280,522	664
10:46	2,340	5	+ 0.21%	280,511	664
10:45	2,350	15	+ 0.64%	278,609	660
10:44	2,350	15	+ 0.64%	278,589	660
10:43	2,350	15	+ 0.64%	278,469	660
10:42	2,350	15	+ 0.64%	278,459	660
10:41	2,355	20	+ 0.86%	276,689	655
10:40	2,355	20	+ 0.86%	274,823	651
10:38	2,350	15	+ 0.64%	274,547	650
10:37	2,350	15	+ 0.64%	274,408	650