시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,335	0	0.00%	317,726	751
11:00	2,335	0	0.00%	296,838	703
10:58	2,340	5	+ 0.21%	296,826	703
10:57	2,335	0	0.00%	296,682	702
10:56	2,335	0	0.00%	295,672	700
10:54	2,355	20	+ 0.86%	294,931	698
10:53	2,345	10	+ 0.43%	293,396	695
10:52	2,345	10	+ 0.43%	293,394	695
10:51	2,340	5	+ 0.21%	293,224	694
10:49	2,350	15	+ 0.64%	283,725	672