시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,345	10	+ 0.43%	328,125	776
11:11	2,340	5	+ 0.21%	327,164	773
11:10	2,340	5	+ 0.21%	326,744	772
11:09	2,330	5	- 0.21%	326,741	772
11:07	2,330	5	- 0.21%	326,729	772
11:06	2,330	5	- 0.21%	325,729	770
11:05	2,340	5	+ 0.21%	322,115	762
11:04	2,345	10	+ 0.43%	321,934	761
11:03	2,345	10	+ 0.43%	321,457	760
11:02	2,335	0	0.00%	320,817	759