시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,335	0	0.00%	332,607	786
11:23	2,335	0	0.00%	332,606	786
11:22	2,340	5	+ 0.21%	332,510	786
11:21	2,340	5	+ 0.21%	331,609	784
11:20	2,345	10	+ 0.43%	330,766	782
11:18	2,350	15	+ 0.64%	330,266	781
11:16	2,350	15	+ 0.64%	330,265	781
11:15	2,350	15	+ 0.64%	330,155	780
11:14	2,355	20	+ 0.86%	330,106	780
11:13	2,335	0	0.00%	329,606	779