시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,360	25	+ 1.07%	336,600	795
11:35	2,355	20	+ 0.86%	335,737	793
11:34	2,340	5	+ 0.21%	334,902	791
11:33	2,355	20	+ 0.86%	333,650	789
11:32	2,350	15	+ 0.64%	333,248	788
11:31	2,350	15	+ 0.64%	333,245	788
11:30	2,350	15	+ 0.64%	333,215	788
11:29	2,350	15	+ 0.64%	333,214	788
11:28	2,350	15	+ 0.64%	333,173	787
11:27	2,335	0	0.00%	333,107	787