시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,330	5	- 0.21%	346,813	819
11:46	2,345	10	+ 0.43%	346,803	819
11:45	2,330	5	- 0.21%	343,810	812
11:44	2,330	5	- 0.21%	343,782	812
11:43	2,335	0	0.00%	342,849	810
11:42	2,340	5	+ 0.21%	338,060	799
11:41	2,345	10	+ 0.43%	337,944	799
11:39	2,355	20	+ 0.86%	337,828	798
11:38	2,360	25	+ 1.07%	336,610	795
11:37	2,360	25	+ 1.07%	336,601	795