시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,515	180	+ 7.71%	2,063,574	5,192
11:57	2,555	220	+ 9.42%	1,836,799	4,623
11:56	2,525	190	+ 8.14%	1,241,111	3,081
11:54	2,635	300	+ 12.85%	1,015,187	2,503
11:53	2,465	130	+ 5.57%	599,045	1,443
11:52	2,345	10	+ 0.43%	347,940	822
11:51	2,345	10	+ 0.43%	347,938	822
11:50	2,335	0	0.00%	347,483	821
11:49	2,330	5	- 0.21%	347,116	820
11:48	2,330	5	- 0.21%	346,891	819