시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,490	155	+ 6.64%	3,266,037	8,252
12:07	2,485	150	+ 6.42%	3,231,415	8,166
12:06	2,495	160	+ 6.85%	3,191,960	8,067
12:05	2,515	180	+ 7.71%	3,133,622	7,922
12:04	2,525	190	+ 8.14%	2,965,826	7,497
12:03	2,575	240	+ 10.28%	2,788,095	7,042
12:02	2,485	150	+ 6.42%	2,440,145	6,142
12:01	2,495	160	+ 6.85%	2,393,800	6,027
12:00	2,525	190	+ 8.14%	2,335,936	5,883
11:59	2,540	205	+ 8.78%	2,256,498	5,684