시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,370	35	+ 1.50%	4,463,949	11,148
15:09	2,370	35	+ 1.50%	4,463,920	11,148
15:08	2,370	35	+ 1.50%	4,462,068	11,144
15:07	2,370	35	+ 1.50%	4,460,923	11,141
15:06	2,375	40	+ 1.71%	4,459,419	11,138
15:05	2,365	30	+ 1.29%	4,458,333	11,135
15:04	2,365	30	+ 1.29%	4,456,251	11,130
15:03	2,365	30	+ 1.29%	4,455,144	11,128
15:02	2,365	30	+ 1.29%	4,452,091	11,120
15:01	2,370	35	+ 1.50%	4,450,744	11,117